Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240920C00520000 | 2024-05-07 1:18PM EDT | 2024-09-20 | 206.25 | 279.00 | 289.00 | 0.00 | - | - | 1 | 55.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00520000 | 2024-05-16 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.60 | 0.00 | - | 1 | 28 | 77.94% |
EQIX240816P00520000 | 2024-02-14 10:30AM EDT | 2024-08-16 | 2.60 | 0.05 | 6.00 | 0.00 | - | 1 | 2 | 50.91% |
EQIX240920P00520000 | 2024-04-30 10:33AM EDT | 2024-09-20 | 7.10 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 47.62% |
EQIX241220P00520000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 3.00 | 0.85 | 9.40 | 0.00 | - | 11 | 47 | 42.68% |
EQIX250117P00520000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 4.40 | 1.65 | 8.60 | 0.00 | - | 1 | 8 | 39.25% |