Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00560000 | 2024-05-01 10:51AM EDT | 2024-06-21 | 153.10 | 235.00 | 244.80 | 0.00 | - | - | 2 | 77.95% |
EQIX240719C00560000 | 2024-04-30 1:55PM EDT | 2024-07-19 | 161.20 | 236.60 | 246.00 | 0.00 | - | - | 1 | 61.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00560000 | 2024-04-17 9:41AM EDT | 2024-06-21 | 3.20 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 66.89% |
EQIX240816P00560000 | 2024-05-08 11:37AM EDT | 2024-08-16 | 11.90 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 47.97% |
EQIX240920P00560000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 3.07 | 0.05 | 6.30 | 0.00 | - | 2 | 2 | 43.49% |
EQIX241220P00560000 | 2024-05-15 10:13AM EDT | 2024-12-20 | 8.30 | 2.20 | 10.00 | 0.00 | - | 1 | 11 | 37.43% |
EQIX250117P00560000 | 2024-05-09 10:00AM EDT | 2025-01-17 | 13.55 | 2.80 | 10.00 | 0.00 | - | 1 | 2 | 35.22% |