Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00580000 | 2024-05-03 1:21PM EDT | 2024-06-21 | 8.00 | 0.00 | 4.80 | 0.00 | - | 10 | 47 | 61.32% |
EQIX240719P00580000 | 2024-04-29 3:45PM EDT | 2024-07-19 | 5.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 53.01% |
EQIX240816P00580000 | 2024-05-09 9:54AM EDT | 2024-08-16 | 4.89 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 44.11% |
EQIX240920P00580000 | 2024-05-16 3:39PM EDT | 2024-09-20 | 3.80 | 0.35 | 6.20 | 0.00 | - | 1 | 13 | 39.89% |
EQIX250117P00580000 | 2024-05-10 3:32PM EDT | 2025-01-17 | 13.99 | 4.20 | 12.00 | 0.00 | - | - | 1 | 34.34% |