Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.240,26 +828,75 (+1,33%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:660.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00660000 | 2024-05-07 10:54AM EDT | 2024-06-21 | 63.50 | 105.00 | 114.90 | 0.00 | - | - | 2 | 53.74% |
| EQIX240816C00660000 | 2024-04-17 2:35PM EDT | 2024-08-16 | 107.50 | 144.60 | 154.00 | 0.00 | - | - | 1 | 63.39% |
| EQIX241220C00660000 | 2024-04-12 10:07AM EDT | 2024-12-20 | 145.65 | 131.00 | 138.70 | 0.00 | - | 1 | 3 | 34.36% |
| EQIX250117C00660000 | 2024-05-07 3:30PM EDT | 2025-01-17 | 109.09 | 143.00 | 149.00 | 0.00 | - | 1 | 6 | 37.50% |
| EQIX251219C00660000 | 2024-05-17 12:16PM EDT | 2025-12-19 | 207.80 | 178.00 | 188.00 | 0.00 | - | 1 | 10 | 36.24% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00660000 | 2024-05-16 2:32PM EDT | 2024-06-21 | 1.22 | 0.05 | 2.00 | 0.00 | - | 1 | 59 | 35.61% |
| EQIX240719P00660000 | 2024-05-22 3:36PM EDT | 2024-07-19 | 2.15 | 1.80 | 6.90 | 0.00 | - | 2 | 4 | 35.09% |
| EQIX240816P00660000 | 2024-02-29 3:56PM EDT | 2024-08-16 | 3.63 | 6.20 | 9.50 | 0.00 | - | 4 | 5 | 31.90% |
| EQIX240920P00660000 | 2024-05-23 10:27AM EDT | 2024-09-20 | 9.02 | 8.00 | 16.00 | 0.00 | - | 7 | 30 | 32.74% |
| EQIX241220P00660000 | 2024-04-19 10:10AM EDT | 2024-12-20 | 33.14 | 12.30 | 20.30 | 0.00 | - | 1 | 8 | 27.32% |
| EQIX250117P00660000 | 2024-05-23 3:40PM EDT | 2025-01-17 | 23.50 | 22.90 | 27.60 | 0.00 | - | 1 | 3 | 29.68% |
| EQIX251219P00660000 | 2024-05-17 2:53PM EDT | 2025-12-19 | 43.90 | 45.00 | 54.00 | 0.00 | - | 2 | 1 | 27.69% |
© 2024 Yahoo. Tutti i diritti riservati.