Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00690000 | 2024-05-08 12:58PM EDT | 2024-06-21 | 47.19 | 107.00 | 115.00 | 0.00 | - | 18 | 28 | 39.84% |
EQIX240816C00690000 | 2024-05-02 11:06AM EDT | 2024-08-16 | 60.40 | 118.70 | 128.00 | 0.00 | - | 2 | 5 | 38.56% |
EQIX240920C00690000 | 2024-04-11 2:28PM EDT | 2024-09-20 | 117.00 | 95.00 | 102.30 | 0.00 | - | - | 11 | 0.00% |
EQIX241220C00690000 | 2024-04-02 2:33PM EDT | 2024-12-20 | 148.73 | 78.00 | 85.60 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00690000 | 2024-05-14 1:44PM EDT | 2024-06-21 | 3.70 | 0.00 | 4.80 | 0.00 | - | 3 | 116 | 39.01% |
EQIX240719P00690000 | 2024-05-14 3:06PM EDT | 2024-07-19 | 6.34 | 1.35 | 8.50 | 0.00 | - | 1 | 25 | 34.71% |
EQIX240816P00690000 | 2024-05-14 10:08AM EDT | 2024-08-16 | 12.30 | 4.20 | 12.60 | 0.00 | - | 10 | 20 | 33.26% |
EQIX240920P00690000 | 2024-04-29 3:39PM EDT | 2024-09-20 | 40.10 | 7.90 | 17.00 | 0.00 | - | 1 | 7 | 31.87% |
EQIX241220P00690000 | 2024-05-07 1:47PM EDT | 2024-12-20 | 59.00 | 18.00 | 25.70 | 0.00 | - | 10 | 23 | 29.24% |