Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.641,37 +710,80 (+1,17%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:710.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00710000 | 2024-05-15 10:40AM EDT | 2024-06-21 | 97.83 | 88.70 | 97.00 | 0.00 | - | 1 | 62 | 37.92% |
| EQIX240719C00710000 | 2024-05-09 9:32AM EDT | 2024-07-19 | 93.00 | 95.50 | 102.00 | 0.00 | - | 1 | 3 | 34.38% |
| EQIX240816C00710000 | 2024-05-07 12:41PM EDT | 2024-08-16 | 60.20 | 102.00 | 110.60 | 0.00 | - | 2 | 1 | 36.17% |
| EQIX241220C00710000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 78.70 | 124.00 | 133.00 | 0.00 | - | 1 | 17 | 34.67% |
| EQIX251219C00710000 | 2024-05-03 10:13AM EDT | 2025-12-19 | 115.00 | 169.00 | 177.00 | 0.00 | - | 5 | 8 | 33.72% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00710000 | 2024-05-16 1:57PM EDT | 2024-06-21 | 3.80 | 0.10 | 7.70 | 0.00 | - | 2 | 188 | 38.88% |
| EQIX240719P00710000 | 2024-05-13 11:27AM EDT | 2024-07-19 | 16.20 | 3.50 | 10.00 | 0.00 | - | 1 | 34 | 31.86% |
| EQIX240816P00710000 | 2024-05-09 1:56PM EDT | 2024-08-16 | 27.50 | 7.00 | 16.00 | 0.00 | - | 9 | 52 | 32.11% |
| EQIX240920P00710000 | 2024-05-06 11:37AM EDT | 2024-09-20 | 61.80 | 12.70 | 20.00 | 0.00 | - | - | 3 | 30.20% |
| EQIX241220P00710000 | 2024-03-25 1:57PM EDT | 2024-12-20 | 39.80 | 40.20 | 46.60 | 0.00 | - | 5 | 11 | 36.33% |
| EQIX251219P00710000 | 2024-04-11 12:25PM EDT | 2025-12-19 | 70.00 | 67.00 | 77.00 | 0.00 | - | 1 | 4 | 30.89% |
© 2024 Yahoo. Tutti i diritti riservati.