Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.493,68 +734,44 (+1,21%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:720.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00720000 | 2024-05-15 10:35AM EDT | 2024-06-21 | 88.62 | 79.00 | 87.00 | 0.00 | - | 1 | 97 | 34.86% |
| EQIX240719C00720000 | 2024-05-08 10:01AM EDT | 2024-07-19 | 37.60 | 86.90 | 94.00 | 0.00 | - | 1 | 7 | 33.98% |
| EQIX240920C00720000 | 2024-03-06 11:05AM EDT | 2024-09-20 | 200.30 | 101.10 | 108.00 | 0.00 | - | 2 | 1 | 33.65% |
| EQIX241220C00720000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 73.60 | 118.00 | 123.40 | 0.00 | - | 1 | 14 | 33.04% |
| EQIX250117C00720000 | 2024-05-06 9:32AM EDT | 2025-01-17 | 72.20 | 123.00 | 129.60 | 0.00 | - | 1 | 2 | 33.82% |
| EQIX251219C00720000 | 2024-05-17 12:15PM EDT | 2025-12-19 | 170.00 | 162.10 | 170.90 | +64.00 | +60.38% | 1 | 2 | 33.47% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00720000 | 2024-05-15 9:40AM EDT | 2024-06-21 | 5.48 | 2.50 | 8.70 | 0.00 | - | 1 | 119 | 37.42% |
| EQIX240719P00720000 | 2024-05-14 3:06PM EDT | 2024-07-19 | 11.13 | 5.20 | 10.30 | 0.00 | - | 3 | 17 | 29.76% |
| EQIX240816P00720000 | 2024-05-14 12:54PM EDT | 2024-08-16 | 20.40 | 8.80 | 17.70 | 0.00 | - | 1 | 12 | 31.30% |
| EQIX240920P00720000 | 2024-05-08 3:15PM EDT | 2024-09-20 | 76.20 | 14.30 | 22.40 | 0.00 | - | 6 | 10 | 29.84% |
| EQIX241220P00720000 | 2024-04-30 11:36AM EDT | 2024-12-20 | 71.26 | 26.00 | 33.00 | 0.00 | - | 1 | 10 | 28.02% |
| EQIX250117P00720000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 77.40 | 30.60 | 36.80 | 0.00 | - | 4 | 4 | 28.10% |
© 2024 Yahoo. Tutti i diritti riservati.