Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.413,29 -342,64 (-0,55%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:730.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00730000 | 2024-05-16 12:29PM EDT | 2024-06-21 | 75.00 | 70.10 | 79.00 | +0.28 | +0.37% | 1 | 28 | 34.92% |
| EQIX240816C00730000 | 2024-04-29 12:10PM EDT | 2024-08-16 | 54.10 | 86.00 | 95.60 | 0.00 | - | 3 | 6 | 35.24% |
| EQIX240920C00730000 | 2024-03-25 12:16PM EDT | 2024-09-20 | 115.00 | 71.00 | 78.30 | 0.00 | - | 1 | 4 | 17.83% |
| EQIX241220C00730000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 122.80 | 110.00 | 116.60 | 0.00 | - | 1 | 2 | 32.69% |
| EQIX250117C00730000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 127.20 | 116.60 | 123.00 | 0.00 | - | 1 | 3 | 33.51% |
| EQIX251219C00730000 | 2024-05-03 10:13AM EDT | 2025-12-19 | 106.50 | 157.20 | 166.00 | 0.00 | - | 5 | 1 | 33.52% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00730000 | 2024-05-14 12:03PM EDT | 2024-06-21 | 9.29 | 3.00 | 7.50 | 0.00 | - | 1 | 15 | 32.33% |
| EQIX240719P00730000 | 2024-05-10 1:18PM EDT | 2024-07-19 | 24.30 | 6.80 | 13.00 | 0.00 | - | - | 1 | 30.16% |
| EQIX240816P00730000 | 2024-05-09 1:56PM EDT | 2024-08-16 | 34.50 | 10.50 | 19.50 | 0.00 | - | 32 | 48 | 30.42% |
| EQIX240920P00730000 | 2024-04-22 10:16AM EDT | 2024-09-20 | 42.50 | 17.30 | 24.40 | 0.00 | - | - | 1 | 29.08% |
| EQIX241220P00730000 | 2024-04-23 2:41PM EDT | 2024-12-20 | 51.00 | 29.50 | 36.20 | 0.00 | - | 2 | 5 | 27.81% |
| EQIX250117P00730000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 82.80 | 33.40 | 39.90 | 0.00 | - | 4 | 5 | 27.80% |
© 2024 Yahoo. Tutti i diritti riservati.