Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.393,41 -311,09 (-0,50%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:740.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00740000 | 2024-05-15 3:36PM EDT | 2024-06-21 | 76.31 | 61.20 | 70.00 | 0.00 | - | 3 | 124 | 33.07% |
| EQIX240719C00740000 | 2024-05-08 10:28AM EDT | 2024-07-19 | 22.30 | 70.80 | 77.90 | 0.00 | - | 4 | 88 | 32.37% |
| EQIX240816C00740000 | 2024-04-19 11:11AM EDT | 2024-08-16 | 55.80 | 79.10 | 88.60 | 0.00 | - | 3 | 62 | 34.90% |
| EQIX240920C00740000 | 2024-04-26 2:43PM EDT | 2024-09-20 | 56.25 | 86.00 | 93.10 | 0.00 | - | 2 | 55 | 32.40% |
| EQIX241220C00740000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 64.10 | 103.50 | 110.20 | 0.00 | - | 1 | 2 | 32.43% |
| EQIX250117C00740000 | 2024-05-16 10:54AM EDT | 2025-01-17 | 116.68 | 110.00 | 116.60 | 0.00 | - | 1 | 3 | 33.20% |
| EQIX251219C00740000 | 2024-05-02 3:26PM EDT | 2025-12-19 | 99.80 | 150.00 | 160.00 | 0.00 | - | 3 | 2 | 33.24% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00740000 | 2024-05-17 12:20PM EDT | 2024-06-21 | 6.10 | 4.00 | 10.00 | -1.00 | -14.08% | 3 | 25 | 32.84% |
| EQIX240719P00740000 | 2024-05-15 1:33PM EDT | 2024-07-19 | 10.30 | 7.20 | 14.20 | 0.00 | - | 3 | 7 | 28.71% |
| EQIX240816P00740000 | 2024-05-15 12:36PM EDT | 2024-08-16 | 17.70 | 13.10 | 20.00 | 0.00 | - | 3 | 66 | 28.43% |
| EQIX240920P00740000 | 2024-05-17 2:36PM EDT | 2024-09-20 | 23.60 | 19.50 | 27.10 | +1.10 | +4.89% | 2 | 36 | 28.64% |
| EQIX241220P00740000 | 2024-05-09 9:52AM EDT | 2024-12-20 | 55.76 | 32.00 | 39.90 | 0.00 | - | 1 | 5 | 27.74% |
| EQIX250117P00740000 | 2024-04-22 1:50PM EDT | 2025-01-17 | 60.20 | 36.40 | 43.70 | 0.00 | - | 2 | 3 | 27.72% |
© 2024 Yahoo. Tutti i diritti riservati.