Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.454,38 +680,59 (+1,12%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:770.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00770000 | 2024-05-16 9:59AM EDT | 2024-06-21 | 42.05 | 39.00 | 44.90 | 0.00 | - | 1 | 99 | 28.31% |
| EQIX240719C00770000 | 2024-05-13 10:57AM EDT | 2024-07-19 | 29.70 | 48.30 | 55.00 | 0.00 | - | 7 | 72 | 29.42% |
| EQIX240816C00770000 | 2024-05-13 12:59PM EDT | 2024-08-16 | 47.90 | 58.00 | 67.00 | 0.00 | - | 7 | 53 | 32.46% |
| EQIX240920C00770000 | 2024-05-14 12:29PM EDT | 2024-09-20 | 64.75 | 66.00 | 73.20 | 0.00 | - | 2 | 11 | 31.05% |
| EQIX241220C00770000 | 2024-05-09 12:16PM EDT | 2024-12-20 | 82.51 | 85.00 | 92.30 | 0.00 | - | 1 | 1 | 31.74% |
| EQIX250117C00770000 | 2024-05-03 12:21PM EDT | 2025-01-17 | 50.70 | 92.10 | 99.10 | 0.00 | - | 2 | 2 | 32.57% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00770000 | 2024-05-17 11:13AM EDT | 2024-06-21 | 13.10 | 9.50 | 15.10 | +0.30 | +2.34% | 2 | 75 | 28.35% |
| EQIX240719P00770000 | 2024-05-16 1:53PM EDT | 2024-07-19 | 18.80 | 15.10 | 23.40 | 0.00 | - | 6 | 14 | 27.99% |
| EQIX240816P00770000 | 2024-05-13 1:33PM EDT | 2024-08-16 | 44.00 | 22.00 | 30.90 | 0.00 | - | 3 | 15 | 28.32% |
| EQIX240920P00770000 | 2024-05-17 11:20AM EDT | 2024-09-20 | 33.18 | 29.40 | 36.80 | -54.82 | -62.30% | 3 | 1 | 27.39% |
| EQIX241220P00770000 | 2024-05-09 9:48AM EDT | 2024-12-20 | 73.00 | 44.00 | 50.90 | 0.00 | - | 2 | 22 | 26.87% |
| EQIX250117P00770000 | 2024-05-02 2:09PM EDT | 2025-01-17 | 107.80 | 48.70 | 54.90 | 0.00 | - | 1 | 9 | 26.88% |
© 2024 Yahoo. Tutti i diritti riservati.