Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.454,38 +680,59 (+1,12%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:780.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00780000 | 2024-05-15 10:54AM EDT | 2024-06-21 | 34.60 | 34.90 | 36.40 | -5.40 | -13.50% | 1 | 72 | 25.89% |
| EQIX240719C00780000 | 2024-05-13 3:31PM EDT | 2024-07-19 | 35.30 | 40.00 | 49.10 | 0.00 | - | 1 | 64 | 29.32% |
| EQIX240816C00780000 | 2024-05-13 11:32AM EDT | 2024-08-16 | 38.20 | 52.00 | 61.00 | 0.00 | - | 2 | 55 | 32.10% |
| EQIX240920C00780000 | 2024-05-09 11:08AM EDT | 2024-09-20 | 57.10 | 59.30 | 67.30 | 0.00 | - | 3 | 3 | 30.73% |
| EQIX241220C00780000 | 2024-05-09 1:58PM EDT | 2024-12-20 | 74.60 | 80.20 | 86.70 | 0.00 | - | 2 | 15 | 31.50% |
| EQIX250117C00780000 | 2024-04-10 9:31AM EDT | 2025-01-17 | 89.50 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| EQIX251219C00780000 | 2024-05-10 10:32AM EDT | 2025-12-19 | 121.95 | 129.00 | 138.00 | 0.00 | - | 2 | 2 | 32.37% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00780000 | 2024-05-15 12:50PM EDT | 2024-06-21 | 13.70 | 14.60 | 17.00 | 0.00 | - | 5 | 69 | 26.36% |
| EQIX240719P00780000 | 2024-05-15 2:34PM EDT | 2024-07-19 | 19.82 | 18.20 | 27.00 | 0.00 | - | 2 | 77 | 27.56% |
| EQIX240816P00780000 | 2024-05-14 2:40PM EDT | 2024-08-16 | 38.80 | 26.00 | 34.30 | 0.00 | - | 1 | 4 | 27.67% |
| EQIX240920P00780000 | 2024-04-02 12:14PM EDT | 2024-09-20 | 48.60 | 100.60 | 109.00 | 0.00 | - | 11 | 15 | 62.16% |
| EQIX241220P00780000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 72.20 | 48.00 | 55.40 | 0.00 | - | 1 | 33 | 26.74% |
| EQIX250117P00780000 | 2024-05-02 2:31PM EDT | 2025-01-17 | 114.40 | 52.40 | 58.90 | 0.00 | - | 2 | 8 | 26.54% |
© 2024 Yahoo. Tutti i diritti riservati.