Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.386,98 +944,86 (+1,51%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:800.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00800000 | 2024-05-24 3:17PM EDT | 2024-06-21 | 7.91 | 6.10 | 9.30 | -2.09 | -20.90% | 49 | 284 | 25.28% |
| EQIX240719C00800000 | 2024-05-23 3:48PM EDT | 2024-07-19 | 18.50 | 13.60 | 20.00 | 0.00 | - | 10 | 18 | 27.81% |
| EQIX240816C00800000 | 2024-05-22 10:59AM EDT | 2024-08-16 | 39.20 | 25.20 | 32.80 | 0.00 | - | 2 | 406 | 31.77% |
| EQIX240920C00800000 | 2024-05-22 10:38AM EDT | 2024-09-20 | 40.00 | 31.30 | 39.40 | -5.80 | -12.66% | 6 | 65 | 30.56% |
| EQIX241220C00800000 | 2024-05-20 1:55PM EDT | 2024-12-20 | 72.61 | 55.10 | 61.00 | 0.00 | - | 1 | 16 | 32.39% |
| EQIX250117C00800000 | 2024-05-22 2:37PM EDT | 2025-01-17 | 64.00 | 57.70 | 64.90 | -6.00 | -8.57% | 2 | 3 | 32.01% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00800000 | 2024-05-24 11:29AM EDT | 2024-06-21 | 38.65 | 37.40 | 43.60 | +10.40 | +36.81% | 1 | 520 | 25.86% |
| EQIX240719P00800000 | 2024-05-15 12:37PM EDT | 2024-07-19 | 27.90 | 42.10 | 48.80 | 0.00 | - | 1 | 6 | 23.30% |
| EQIX240816P00800000 | 2024-05-23 2:59PM EDT | 2024-08-16 | 50.00 | 49.20 | 58.90 | 0.00 | - | 3 | 77 | 26.35% |
| EQIX240920P00800000 | 2024-05-22 12:03PM EDT | 2024-09-20 | 49.30 | 57.70 | 65.00 | 0.00 | - | 2 | 13 | 25.77% |
| EQIX241220P00800000 | 2024-05-24 2:22PM EDT | 2024-12-20 | 74.90 | 73.40 | 79.00 | -50.67 | -40.35% | 1 | 23 | 25.55% |
| EQIX250117P00800000 | 2024-05-14 12:03PM EDT | 2025-01-17 | 76.40 | 73.00 | 81.10 | 0.00 | - | 1 | 5 | 24.87% |
| EQIX251219P00800000 | 2024-05-17 12:44PM EDT | 2025-12-19 | 93.00 | 102.60 | 112.00 | 0.00 | - | 3 | 0 | 24.11% |
© 2024 Yahoo. Tutti i diritti riservati.