Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00830000 | 2024-05-17 10:37AM EDT | 2024-06-21 | 12.00 | 8.00 | 14.00 | 0.00 | - | 3 | 36 | 26.22% |
EQIX240719C00830000 | 2024-05-15 1:49PM EDT | 2024-07-19 | 23.20 | 15.60 | 23.80 | 0.00 | - | 1 | 3 | 27.36% |
EQIX240816C00830000 | 2024-05-15 3:32PM EDT | 2024-08-16 | 37.10 | 29.30 | 36.00 | 0.00 | - | 7 | 38 | 30.60% |
EQIX240920C00830000 | 2024-05-17 11:20AM EDT | 2024-09-20 | 40.37 | 36.60 | 42.00 | -12.23 | -23.25% | 3 | 2 | 29.24% |
EQIX241220C00830000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 32.50 | 55.10 | 62.40 | 0.00 | - | 1 | 12 | 30.60% |
EQIX250117C00830000 | 2024-05-15 12:09PM EDT | 2025-01-17 | 69.80 | 61.40 | 68.20 | 0.00 | - | 5 | 11 | 31.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00830000 | 2024-04-10 12:01PM EDT | 2024-06-21 | 69.00 | 74.90 | 82.40 | 0.00 | - | 1 | 23 | 62.10% |
EQIX240816P00830000 | 2024-05-15 3:09PM EDT | 2024-08-16 | 50.40 | 50.00 | 59.70 | 0.00 | - | 2 | 21 | 26.48% |
EQIX240920P00830000 | 2024-03-21 2:10PM EDT | 2024-09-20 | 65.30 | 97.20 | 105.00 | 0.00 | - | - | 1 | 46.81% |
EQIX241220P00830000 | 2024-04-04 3:29PM EDT | 2024-12-20 | 91.50 | 144.00 | 153.40 | 0.00 | - | 1 | 15 | 53.48% |
EQIX250117P00830000 | 2024-05-02 2:52PM EDT | 2025-01-17 | 149.33 | 76.90 | 83.10 | 0.00 | - | - | 1 | 25.19% |