Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00840000 | 2024-05-14 1:26PM EDT | 2024-06-21 | 7.80 | 5.20 | 8.90 | 0.00 | - | 2 | 14 | 23.49% |
EQIX240719C00840000 | 2024-05-16 10:01AM EDT | 2024-07-19 | 16.00 | 12.20 | 20.00 | 0.00 | - | 1 | 137 | 26.97% |
EQIX240816C00840000 | 2024-05-02 2:38PM EDT | 2024-08-16 | 11.90 | 22.10 | 31.10 | 0.00 | - | 2 | 38 | 29.76% |
EQIX240920C00840000 | 2024-05-15 10:03AM EDT | 2024-09-20 | 36.01 | 31.70 | 38.00 | 0.00 | - | 8 | 8 | 29.07% |
EQIX241220C00840000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 29.90 | 50.40 | 59.00 | 0.00 | - | 1 | 4 | 30.77% |
EQIX250117C00840000 | 2024-05-02 12:34PM EDT | 2025-01-17 | 29.90 | 56.50 | 63.70 | 0.00 | - | 2 | 3 | 30.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00840000 | 2024-03-19 12:50PM EDT | 2024-06-21 | 42.50 | 101.40 | 109.70 | 0.00 | - | 1 | 27 | 83.12% |
EQIX240816P00840000 | 2024-03-28 10:13AM EDT | 2024-08-16 | 61.00 | 113.00 | 122.30 | 0.00 | - | 2 | 16 | 59.16% |
EQIX241220P00840000 | 2024-03-20 1:00PM EDT | 2024-12-20 | 88.40 | 112.10 | 121.00 | 0.00 | - | 2 | 5 | 39.68% |