Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00860000 | 2024-05-15 3:45PM EDT | 2024-06-21 | 7.50 | 2.85 | 5.00 | 0.00 | - | 55 | 98 | 23.40% |
EQIX240816C00860000 | 2024-05-03 12:09PM EDT | 2024-08-16 | 8.30 | 16.00 | 24.50 | 0.00 | - | 33 | 27 | 29.55% |
EQIX240920C00860000 | 2024-05-17 2:38PM EDT | 2024-09-20 | 27.20 | 25.20 | 31.00 | -7.04 | -20.56% | 6 | 1 | 28.84% |
EQIX241220C00860000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 25.30 | 42.00 | 49.90 | 0.00 | - | 1 | 4 | 29.94% |
EQIX250117C00860000 | 2024-05-16 10:54AM EDT | 2025-01-17 | 53.99 | 47.20 | 55.00 | 0.00 | - | 2 | 8 | 30.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00860000 | 2024-03-14 3:01PM EDT | 2024-06-21 | 47.50 | 98.30 | 105.70 | 0.00 | - | 8 | 20 | 66.19% |
EQIX240816P00860000 | 2024-03-20 1:01PM EDT | 2024-08-16 | 82.70 | 115.80 | 125.00 | 0.00 | - | 3 | 3 | 52.83% |
EQIX240920P00860000 | 2024-02-15 10:41AM EDT | 2024-09-20 | 56.00 | 61.90 | 70.90 | 0.00 | - | 1 | 20 | 16.62% |
EQIX241220P00860000 | 2024-03-28 1:10PM EDT | 2024-12-20 | 85.00 | 140.70 | 148.00 | 0.00 | - | 1 | 7 | 45.48% |