Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00870000 | 2024-05-16 3:43PM EDT | 2024-06-21 | 5.40 | 1.35 | 7.60 | +1.60 | +42.11% | 1 | 55 | 29.85% |
EQIX240719C00870000 | 2024-05-10 9:47AM EDT | 2024-07-19 | 9.80 | 7.40 | 12.70 | 0.00 | - | 69 | 70 | 27.41% |
EQIX240816C00870000 | 2024-05-09 9:45AM EDT | 2024-08-16 | 22.01 | 13.10 | 22.00 | 0.00 | - | 3 | 3 | 29.71% |
EQIX240920C00870000 | 2024-05-17 2:47PM EDT | 2024-09-20 | 24.50 | 21.30 | 27.70 | -2.46 | -9.12% | 13 | 4 | 28.62% |
EQIX241220C00870000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 23.30 | 38.40 | 46.20 | 0.00 | - | 1 | 6 | 29.75% |
EQIX250117C00870000 | 2024-05-09 10:46AM EDT | 2025-01-17 | 46.67 | 44.10 | 51.00 | 0.00 | - | 1 | 5 | 29.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00870000 | 2024-03-25 11:21AM EDT | 2024-06-21 | 87.23 | 106.80 | 114.70 | 0.00 | - | 3 | 32 | 68.19% |
EQIX241220P00870000 | 2024-03-15 1:41PM EDT | 2024-12-20 | 81.60 | 124.20 | 132.00 | 0.00 | - | 2 | 4 | 36.26% |