Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00880000 | 2024-05-15 11:30AM EDT | 2024-06-21 | 3.96 | 0.05 | 6.50 | 0.00 | - | 3 | 60 | 30.57% |
EQIX240816C00880000 | 2024-05-14 2:23PM EDT | 2024-08-16 | 15.40 | 10.90 | 19.00 | 0.00 | - | 3 | 24 | 29.33% |
EQIX240920C00880000 | 2024-04-17 3:53PM EDT | 2024-09-20 | 12.18 | 19.00 | 24.90 | 0.00 | - | 12 | 22 | 28.55% |
EQIX241220C00880000 | 2024-04-16 2:42PM EDT | 2024-12-20 | 25.50 | 34.80 | 43.00 | 0.00 | - | 1 | 2 | 29.69% |
EQIX250117C00880000 | 2024-04-09 12:18PM EDT | 2025-01-17 | 47.10 | 38.00 | 44.80 | 0.00 | - | - | 3 | 28.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00880000 | 2024-03-13 3:14PM EDT | 2024-06-21 | 49.00 | 116.30 | 122.90 | 0.00 | - | 1 | 35 | 70.15% |
EQIX240816P00880000 | 2024-02-09 1:20PM EDT | 2024-08-16 | 69.20 | 39.60 | 45.90 | 0.00 | - | - | 1 | 0.00% |
EQIX241220P00880000 | 2024-04-11 2:47PM EDT | 2024-12-20 | 124.50 | 135.40 | 144.00 | 0.00 | - | 34 | 10 | 38.42% |