Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00980000 | 2024-04-15 3:30PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.40 | 0.00 | - | 2 | 73 | 46.11% |
EQIX240816C00980000 | 2024-03-25 10:26AM EDT | 2024-08-16 | 7.10 | 1.85 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
EQIX240920C00980000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 3.60 | 2.65 | 9.90 | 0.00 | - | 1 | 1 | 30.26% |
EQIX241220C00980000 | 2024-04-23 10:28AM EDT | 2024-12-20 | 12.00 | 12.80 | 20.00 | 0.00 | - | 1 | 27 | 29.27% |
EQIX250117C00980000 | 2024-05-16 10:54AM EDT | 2025-01-17 | 20.00 | 15.30 | 23.00 | 0.00 | - | 1 | 1 | 29.08% |