Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240621C00061000 | 2024-05-16 1:18PM EDT | 2024-06-21 | 8.41 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
ERX240719C00061000 | 2024-05-15 9:51AM EDT | 2024-07-19 | 8.02 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
ERX250117C00061000 | 2024-03-22 1:52PM EDT | 2025-01-17 | 13.80 | 15.30 | 17.30 | 0.00 | - | 1 | 7 | 65.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240524P00061000 | 2024-05-03 1:48PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
ERX240607P00061000 | 2024-05-22 9:43AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
ERX240614P00061000 | 2024-05-17 2:14PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 30 | 6.25% |
ERX240621P00061000 | 2024-05-20 10:38AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
ERX240719P00061000 | 2024-05-21 1:34PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
ERX250117P00061000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |