Italia markets open in 6 hours 24 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.390,11 -713,11 (-1,82%) EUR/USD
1,0812 -0,0006 (-0,05%) Bitcoin EUR
62.717,16 -1.545,75 (-2,41%) CMC Crypto 200
1.462,84 -39,82 (-2,65%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240607C00062000 | 2024-05-14 3:11PM EDT | 2024-06-07 | 7.15 | 3.80 | 4.00 | 0.00 | - | - | 10 | 39.01% |
| ERX240621C00062000 | 2024-05-17 1:09PM EDT | 2024-06-21 | 8.80 | 4.40 | 4.70 | 0.00 | - | 3 | 5 | 39.40% |
| ERX240719C00062000 | 2024-04-29 10:05AM EDT | 2024-07-19 | 12.63 | 5.10 | 5.50 | 0.00 | - | 2 | 12 | 36.74% |
| ERX241018C00062000 | 2024-05-23 2:08PM EDT | 2024-10-18 | 7.60 | 7.40 | 8.10 | -6.80 | -47.22% | 12 | 15 | 39.55% |
| ERX250117C00062000 | 2024-05-23 3:02PM EDT | 2025-01-17 | 9.90 | 8.80 | 10.60 | -0.44 | -4.26% | 20 | 171 | 43.62% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524P00062000 | 2024-05-21 10:17AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.50 | 0.00 | - | 20 | 20 | 97.27% |
| ERX240614P00062000 | 2024-05-14 10:14AM EDT | 2024-06-14 | 0.65 | 0.85 | 1.00 | +0.20 | +44.44% | 1 | 31 | 36.08% |
| ERX240621P00062000 | 2024-05-23 2:03PM EDT | 2024-06-21 | 1.05 | 1.10 | 1.20 | +0.30 | +40.00% | 1 | 51 | 34.67% |
| ERX240628P00062000 | 2024-05-15 9:49AM EDT | 2024-06-28 | 1.05 | 0.50 | 1.65 | 0.00 | - | - | 25 | 37.45% |
| ERX240719P00062000 | 2024-05-21 1:57PM EDT | 2024-07-19 | 1.05 | 2.05 | 2.25 | 0.00 | - | 4 | 3 | 36.23% |
| ERX250117P00062000 | 2023-09-20 10:53AM EDT | 2025-01-17 | 10.31 | 11.90 | 12.50 | 0.00 | - | 1 | 1 | 67.79% |
© 2024 Yahoo. Tutti i diritti riservati.