Italia markets close in 5 hours 11 minutes
FTSE MIB
34.495,56 +35,04 (+0,10%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,10 +0,53 (+0,68%) Bitcoin EUR
64.303,16 -265,32 (-0,41%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524C00065000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ERX240531C00065000 | 2024-05-10 11:06AM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ERX240607C00065000 | 2024-05-09 12:28PM EDT | 2024-06-07 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX240614C00065000 | 2024-05-10 11:48AM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERX240621C00065000 | 2024-05-22 10:31AM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX240719C00065000 | 2024-05-22 11:10AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX241018C00065000 | 2024-04-15 2:37PM EDT | 2024-10-18 | 12.65 | 8.30 | 9.00 | 0.00 | - | 1 | 7 | 49.18% |
| ERX250117C00065000 | 2024-05-06 2:57PM EDT | 2025-01-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERX260116C00065000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 18.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524P00065000 | 2024-05-22 1:54PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ERX240531P00065000 | 2024-05-22 12:24PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ERX240607P00065000 | 2024-05-22 9:52AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ERX240621P00065000 | 2024-05-22 11:12AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ERX240719P00065000 | 2024-05-22 12:51PM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ERX241018P00065000 | 2024-05-09 12:01PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ERX250117P00065000 | 2024-05-14 11:01AM EDT | 2025-01-17 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ERX260116P00065000 | 2024-04-05 11:34AM EDT | 2026-01-16 | 11.10 | 11.60 | 15.40 | 0.00 | - | 10 | 10 | 48.66% |
© 2024 Yahoo. Tutti i diritti riservati.