Italia markets open in 6 hours 24 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.394,44 -708,78 (-1,81%) EUR/USD
1,0812 -0,0006 (-0,05%) Bitcoin EUR
62.717,16 -1.545,75 (-2,41%) CMC Crypto 200
1.464,81 -37,85 (-2,52%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:69.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524C00069000 | 2024-05-23 1:55PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.15 | -0.27 | -75.00% | 10 | 56 | 72.27% |
| ERX240607C00069000 | 2024-05-22 3:55PM EDT | 2024-06-07 | 0.85 | 0.45 | 0.60 | 0.00 | - | 4 | 65 | 35.65% |
| ERX240614C00069000 | 2024-05-14 9:43AM EDT | 2024-06-14 | 2.65 | 0.80 | 0.95 | 0.00 | - | 2 | 4 | 36.28% |
| ERX240621C00069000 | 2024-05-13 12:43PM EDT | 2024-06-21 | 2.95 | 1.00 | 1.20 | 0.00 | - | 4 | 7 | 35.57% |
| ERX240719C00069000 | 2024-05-22 12:32PM EDT | 2024-07-19 | 2.70 | 1.80 | 2.00 | 0.00 | - | 5 | 16 | 33.91% |
| ERX260116C00069000 | 2024-05-17 2:36PM EDT | 2026-01-16 | 15.00 | 9.70 | 14.40 | 0.00 | - | 1 | 21 | 47.92% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524P00069000 | 2024-05-23 2:10PM EDT | 2024-05-24 | 3.67 | 3.60 | 5.70 | +2.07 | +129.38% | 11 | 50 | 161.33% |
| ERX240531P00069000 | 2024-05-23 2:10PM EDT | 2024-05-31 | 3.77 | 3.80 | 4.10 | +1.22 | +47.84% | 7 | 12 | 37.60% |
| ERX240614P00069000 | 2024-05-15 1:41PM EDT | 2024-06-14 | 2.35 | 4.40 | 4.60 | 0.00 | - | - | 6 | 33.45% |
| ERX240719P00069000 | 2024-05-22 12:32PM EDT | 2024-07-19 | 4.62 | 5.60 | 5.90 | 0.00 | - | 2 | 1 | 34.96% |
© 2024 Yahoo. Tutti i diritti riservati.