Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240524C00069500 | 2024-05-22 10:07AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.15 | 0.00 | - | 12 | 13 | 56.06% |
ERX240607C00069500 | 2024-04-25 10:24AM EDT | 2024-06-07 | 4.93 | 0.40 | 0.50 | 0.00 | - | - | 2 | 34.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240524P00069500 | 2024-05-23 11:59AM EDT | 2024-05-24 | 4.24 | 4.10 | 6.20 | +1.45 | +51.97% | 4 | 23 | 121.48% |
ERX240607P00069500 | 2024-05-01 3:44PM EDT | 2024-06-07 | 4.56 | 4.50 | 4.80 | 0.00 | - | - | 5 | 34.42% |
ERX240614P00069500 | 2024-05-13 1:41PM EDT | 2024-06-14 | 3.20 | 4.70 | 5.00 | 0.00 | - | 3 | 3 | 32.91% |