Italia markets open in 7 hours 34 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0818 0,0000 (-0,00%) Bitcoin EUR
62.507,67 -1.355,45 (-2,12%) CMC Crypto 200
1.468,07 -34,59 (-2,30%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524C00070000 | 2024-05-23 3:39PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 3 | 62 | 60.94% |
| ERX240531C00070000 | 2024-05-23 2:04PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.12 | -44.44% | 11 | 127 | 36.52% |
| ERX240607C00070000 | 2024-05-22 3:42PM EDT | 2024-06-07 | 0.60 | 0.30 | 0.45 | 0.00 | - | 97 | 105 | 35.35% |
| ERX240614C00070000 | 2024-05-22 3:42PM EDT | 2024-06-14 | 0.96 | 0.55 | 0.70 | 0.00 | - | 5 | 9 | 34.96% |
| ERX240621C00070000 | 2024-05-23 3:38PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.95 | -0.30 | -26.09% | 1 | 73 | 34.91% |
| ERX240628C00070000 | 2024-05-23 11:38AM EDT | 2024-06-28 | 1.16 | 0.90 | 1.15 | -2.24 | -65.88% | 2 | 7 | 34.38% |
| ERX240719C00070000 | 2024-05-22 3:11PM EDT | 2024-07-19 | 1.85 | 1.50 | 1.70 | 0.00 | - | 1 | 79 | 33.55% |
| ERX241018C00070000 | 2024-05-23 12:12PM EDT | 2024-10-18 | 4.20 | 3.70 | 4.40 | -2.52 | -37.50% | 1 | 247 | 37.95% |
| ERX250117C00070000 | 2024-05-13 10:00AM EDT | 2025-01-17 | 8.50 | 5.40 | 6.70 | 0.00 | - | 1 | 87 | 40.87% |
| ERX260116C00070000 | 2024-04-01 10:39AM EDT | 2026-01-16 | 15.90 | 12.50 | 15.90 | 0.00 | - | 1 | 34 | 53.51% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524P00070000 | 2024-05-22 11:52AM EDT | 2024-05-24 | 3.62 | 4.60 | 6.70 | 0.00 | - | 1 | 20 | 128.71% |
| ERX240531P00070000 | 2024-05-22 9:58AM EDT | 2024-05-31 | 3.25 | 4.70 | 5.00 | 0.00 | - | 2 | 15 | 36.52% |
| ERX240607P00070000 | 2024-05-01 3:44PM EDT | 2024-06-07 | 4.70 | 4.90 | 6.00 | 0.00 | - | - | 4 | 53.37% |
| ERX240621P00070000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 2.23 | 3.80 | 6.50 | 0.00 | - | 7 | 25 | 46.66% |
| ERX240719P00070000 | 2024-05-21 10:18AM EDT | 2024-07-19 | 3.67 | 6.30 | 6.60 | 0.00 | - | 1 | 50 | 34.62% |
| ERX250117P00070000 | 2024-05-06 12:45PM EDT | 2025-01-17 | 9.70 | 10.00 | 11.40 | 0.00 | - | 4 | 12 | 40.42% |
© 2024 Yahoo. Tutti i diritti riservati.