Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240524C00070500 | 2024-05-22 2:55PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.20 | 0.00 | - | 82 | 84 | 69.92% |
ERX240531C00070500 | 2024-05-23 10:03AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.15 | -0.10 | -33.33% | 1 | 45 | 36.23% |
ERX240607C00070500 | 2024-05-23 2:37PM EDT | 2024-06-07 | 0.29 | 0.25 | 0.35 | -1.62 | -84.82% | 1 | 5 | 34.57% |
ERX240628C00070500 | 2024-05-20 10:41AM EDT | 2024-06-28 | 2.98 | 0.80 | 1.00 | 0.00 | - | 2 | 3 | 33.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240524P00070500 | 2024-05-22 11:50AM EDT | 2024-05-24 | 4.00 | 5.10 | 6.70 | 0.00 | - | 1 | 39 | 117.97% |
ERX240531P00070500 | 2024-05-10 2:42PM EDT | 2024-05-31 | 2.75 | 5.20 | 7.00 | 0.00 | - | - | 1 | 62.35% |
ERX240607P00070500 | 2024-05-14 3:50PM EDT | 2024-06-07 | 3.20 | 4.10 | 6.60 | 0.00 | - | 10 | 15 | 58.20% |