Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240524C00071000 | 2024-05-23 3:56PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 159 | 89 | 74.61% |
ERX240531C00071000 | 2024-05-15 1:00PM EDT | 2024-05-31 | 1.11 | 0.05 | 0.15 | 0.00 | - | 6 | 7 | 38.67% |
ERX240607C00071000 | 2024-05-22 3:55PM EDT | 2024-06-07 | 0.37 | 0.20 | 0.30 | 0.00 | - | 2 | 11 | 34.96% |
ERX240621C00071000 | 2024-05-17 3:13PM EDT | 2024-06-21 | 2.77 | 0.55 | 0.70 | 0.00 | - | 6 | 16 | 34.03% |
ERX260116C00071000 | 2024-03-28 3:07PM EDT | 2026-01-16 | 15.55 | 14.60 | 17.90 | 0.00 | - | 18 | 20 | 55.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240524P00071000 | 2024-05-03 1:49PM EDT | 2024-05-24 | 4.88 | 5.60 | 7.20 | 0.00 | - | 20 | 10 | 124.41% |
ERX240531P00071000 | 2024-05-20 9:52AM EDT | 2024-05-31 | 2.00 | 5.70 | 6.00 | 0.00 | - | 5 | 10 | 41.60% |
ERX240607P00071000 | 2024-05-14 3:50PM EDT | 2024-06-07 | 3.57 | 4.00 | 6.60 | 0.00 | - | 8 | 12 | 49.17% |
ERX240614P00071000 | 2024-05-14 1:45PM EDT | 2024-06-14 | 4.10 | 6.00 | 6.20 | 0.00 | - | - | 1 | 31.89% |