Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240524C00072000 | 2024-05-15 3:52PM EDT | 2024-05-24 | 0.45 | 0.60 | 0.70 | 0.00 | - | 65 | 73 | 31.15% |
ERX240531C00072000 | 2024-05-17 1:31PM EDT | 2024-05-31 | 0.95 | 1.10 | 2.20 | +0.30 | +46.15% | 3 | 38 | 49.95% |
ERX240621C00072000 | 2024-05-09 10:40AM EDT | 2024-06-21 | 2.25 | 2.20 | 2.35 | 0.00 | - | 66 | 74 | 33.33% |
ERX260116C00072000 | 2024-05-14 11:14AM EDT | 2026-01-16 | 12.60 | 11.60 | 16.50 | 0.00 | - | 2 | 6 | 47.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240524P00072000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 1.84 | 1.75 | 1.95 | -1.56 | -45.88% | 4 | 8 | 30.91% |
ERX240531P00072000 | 2024-04-29 10:00AM EDT | 2024-05-31 | 2.62 | 2.25 | 2.40 | 0.00 | - | - | 4 | 30.42% |
ERX240621P00072000 | 2024-05-13 12:43PM EDT | 2024-06-21 | 4.70 | 3.20 | 3.40 | 0.00 | - | 10 | 11 | 30.91% |