Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240524C00073500 | 2024-05-17 2:32PM EDT | 2024-05-24 | 0.26 | 0.25 | 0.30 | -0.01 | -3.70% | 29 | 85 | 30.37% |
ERX240531C00073500 | 2024-05-10 11:11AM EDT | 2024-05-31 | 0.46 | 0.60 | 0.75 | -0.19 | -29.23% | 15 | 20 | 32.03% |
ERX240607C00073500 | 2024-05-09 2:30PM EDT | 2024-06-07 | 1.09 | 1.00 | 1.15 | 0.00 | - | 15 | 15 | 32.86% |