Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240524C00074000 | 2024-05-21 10:58AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 89.84% |
ERX240531C00074000 | 2024-05-21 12:10PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.45 | 0.00 | - | 28 | 69 | 57.23% |
ERX240607C00074000 | 2024-05-20 9:49AM EDT | 2024-06-07 | 0.73 | 0.05 | 0.15 | 0.00 | - | 15 | 18 | 39.06% |
ERX240614C00074000 | 2024-05-21 10:31AM EDT | 2024-06-14 | 1.05 | 0.10 | 0.25 | 0.00 | - | 5 | 9 | 36.77% |
ERX240621C00074000 | 2024-05-21 9:32AM EDT | 2024-06-21 | 1.02 | 0.20 | 0.35 | 0.00 | - | 1 | 6 | 35.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240607P00074000 | 2024-04-29 12:20PM EDT | 2024-06-07 | 3.67 | 6.70 | 9.20 | 0.00 | - | - | 2 | 50.00% |
ERX240621P00074000 | 2024-04-23 11:32AM EDT | 2024-06-21 | 5.40 | 7.40 | 10.80 | 0.00 | - | - | 3 | 66.43% |
ERX260116P00074000 | 2023-10-06 9:42AM EDT | 2026-01-16 | 25.00 | 23.50 | 24.30 | 0.00 | - | 1 | 0 | 54.91% |