Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240524C00078000 | 2024-05-06 10:18AM EDT | 2024-05-24 | 0.16 | 0.05 | 0.50 | 0.00 | - | - | 1 | 55.47% |
ERX240531C00078000 | 2024-04-29 2:18PM EDT | 2024-05-31 | 1.35 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 36.08% |
ERX240621C00078000 | 2024-05-16 9:34AM EDT | 2024-06-21 | 0.37 | 0.50 | 0.65 | 0.00 | - | 5 | 7 | 32.37% |