Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240524C00090000 | 2024-04-16 10:10AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 20 | 85.94% |
ERX240719C00090000 | 2024-05-03 1:12PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.30 | 0.00 | - | 5 | 5 | 36.82% |
ERX241018C00090000 | 2024-05-17 10:39AM EDT | 2024-10-18 | 1.35 | 0.90 | 1.35 | -0.08 | -5.59% | 2 | 35 | 35.06% |
ERX250117C00090000 | 2024-05-17 1:09PM EDT | 2025-01-17 | 2.59 | 2.00 | 3.80 | -0.61 | -19.06% | 1 | 129 | 41.54% |
ERX260116C00090000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 10.77 | 6.00 | 10.60 | 0.00 | - | 2 | 48 | 45.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX241018P00090000 | 2024-05-03 11:58AM EDT | 2024-10-18 | 24.10 | 19.80 | 20.80 | 0.00 | - | 1 | 1 | 36.67% |