Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ES240621C00055000 | 2024-05-31 10:23AM EDT | 55.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ES240621C00060000 | 2024-06-10 2:42PM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
ES240621C00065000 | 2024-06-10 3:35PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
ES240621C00070000 | 2024-05-09 3:58PM EDT | 70.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 75.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ES240621P00050000 | 2024-06-07 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ES240621P00055000 | 2024-06-07 1:07PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ES240621P00060000 | 2024-06-06 10:51AM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ES240621P00065000 | 2024-05-28 2:27PM EDT | 65.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |