Italia markets close in 4 hours 38 minutes
FTSE MIB
34.346,91 -312,64 (-0,90%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.580,04 -581,83 (-0,92%)
Eversource Energy (ES)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719C00045000 | 2024-03-04 10:31AM EDT | 45.00 | 12.90 | 11.60 | 16.40 | 0.00 | - | 5 | 5 | 84.96% |
| ES240719C00050000 | 2024-05-09 12:33PM EDT | 50.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ES240719C00055000 | 2024-05-28 3:08PM EDT | 55.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 88 | 1,498 | 0.00% |
| ES240719C00060000 | 2024-05-28 3:23PM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,204 | 3.13% |
| ES240719C00065000 | 2024-05-28 10:55AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,248 | 6.25% |
| ES240719C00070000 | 2024-05-23 9:37AM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ES240719C00075000 | 2024-05-23 9:37AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 12.50% |
| ES240719C00080000 | 2024-04-03 11:33AM EDT | 80.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 48.73% |
| ES240719C00085000 | 2024-01-03 12:08PM EDT | 85.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | - | 2 | 67.48% |
| ES240719C00090000 | 2024-03-04 2:54PM EDT | 90.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 58.01% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719P00030000 | 2024-01-02 11:25AM EDT | 30.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | - | 5 | 88.87% |
| ES240719P00035000 | 2024-01-19 1:07PM EDT | 35.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 143.55% |
| ES240719P00040000 | 2024-05-23 9:35AM EDT | 40.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ES240719P00045000 | 2024-05-14 10:26AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| ES240719P00050000 | 2024-05-28 9:31AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 330 | 6.25% |
| ES240719P00055000 | 2024-05-28 1:30PM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 907 | 3.13% |
| ES240719P00060000 | 2024-05-28 3:38PM EDT | 60.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ES240719P00065000 | 2024-05-13 2:54PM EDT | 65.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| ES240719P00070000 | 2024-05-07 11:25AM EDT | 70.00 | 10.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ES240719P00075000 | 2024-01-05 1:36PM EDT | 75.00 | 13.70 | 17.60 | 22.50 | 0.00 | - | 1 | 3 | 79.35% |
| ES240719P00080000 | 2024-03-19 3:49PM EDT | 80.00 | 21.20 | 19.10 | 23.90 | 0.00 | - | 1 | 1 | 67.33% |
| ES240719P00085000 | 2024-04-03 12:35PM EDT | 85.00 | 26.45 | 24.10 | 27.70 | 0.00 | - | 1 | 1 | 0.00% |
| ES240719P00090000 | 2024-05-16 11:27AM EDT | 90.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.