Italia markets close in 5 hours 39 minutes
FTSE MIB
34.324,55 -335,00 (-0,97%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.528,06 -537,74 (-0,85%)
Eversource Energy (ES)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ES241018C00040000 | 2024-04-19 3:48PM EDT | 40.00 | 20.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ES241018C00045000 | 2024-05-15 9:54AM EDT | 45.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ES241018C00050000 | 2024-05-28 1:23PM EDT | 50.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ES241018C00055000 | 2024-05-24 12:40PM EDT | 55.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ES241018C00060000 | 2024-05-28 3:34PM EDT | 60.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ES241018C00065000 | 2024-05-24 9:30AM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ES241018C00070000 | 2024-05-20 10:44AM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ES241018C00075000 | 2024-05-13 3:00PM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ES241018C00080000 | 2024-04-26 1:48PM EDT | 80.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 7 | 8 | 59.45% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ES241018P00035000 | 2024-04-22 12:45PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ES241018P00040000 | 2024-03-20 10:28AM EDT | 40.00 | 0.18 | 0.05 | 0.70 | 0.00 | - | 1 | 33 | 45.34% |
| ES241018P00045000 | 2024-05-28 1:23PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ES241018P00050000 | 2024-05-28 2:21PM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ES241018P00055000 | 2024-05-28 10:11AM EDT | 55.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ES241018P00060000 | 2024-05-17 12:13PM EDT | 60.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ES241018P00065000 | 2024-05-16 11:15AM EDT | 65.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ES241018P00075000 | 2024-05-15 9:54AM EDT | 75.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ES241018P00085000 | 2024-04-24 10:45AM EDT | 85.00 | 25.10 | 25.00 | 30.00 | 0.00 | - | - | 0 | 59.35% |
© 2024 Yahoo. Tutti i diritti riservati.