Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ES240621C00055000 | 2024-05-02 9:47AM EDT | 55.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
ES240621C00060000 | 2024-05-28 11:36AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 6.25% |
ES240621C00065000 | 2024-05-28 12:41PM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 1,147 | 12.50% |
ES240621C00070000 | 2024-05-09 3:58PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ES240621P00050000 | 2024-05-23 10:58AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
ES240621P00055000 | 2024-05-28 3:47PM EDT | 55.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 14 | 105 | 3.13% |
ES240621P00060000 | 2024-05-28 3:59PM EDT | 60.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
ES240621P00065000 | 2024-05-28 2:27PM EDT | 65.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |