Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240621C00001000 | 2024-05-16 2:37PM EDT | 2024-06-21 | 1.50 | 0.00 | 1.45 | 0.00 | - | 12 | 825 | 492.19% |
ESPR240920C00001000 | 2024-05-14 1:24PM EDT | 2024-09-20 | 1.27 | 0.05 | 2.35 | 0.00 | - | 20 | 22 | 122.66% |
ESPR250117C00001000 | 2024-05-24 12:09PM EDT | 2025-01-17 | 1.40 | 1.20 | 2.35 | +0.05 | +3.70% | 1 | 2,151 | 284.38% |
ESPR260116C00001000 | 2024-03-27 2:02PM EDT | 2026-01-16 | 2.10 | 0.10 | 5.00 | 0.00 | - | 4 | 7 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240621P00001000 | 2024-03-26 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,871 | 190.63% |
ESPR240920P00001000 | 2024-04-15 1:59PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.10 | 0.00 | - | 10 | 117 | 110.94% |
ESPR250117P00001000 | 2024-05-08 2:01PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 626 | 115.63% |
ESPR260116P00001000 | 2024-05-03 3:24PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.95 | 0.00 | - | 10 | 20 | 167.19% |