Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.306,95 +933,39 (+1,50%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621C00003000 | 2024-05-24 2:09PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 252 | 9,353 | 125.78% |
| ESPR240719C00003000 | 2024-05-24 10:10AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | -0.05 | -38.46% | 42 | 7,086 | 89.06% |
| ESPR240920C00003000 | 2024-05-24 11:29AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.35 | +0.05 | +20.00% | 1 | 2,599 | 85.94% |
| ESPR241220C00003000 | 2024-05-16 2:45PM EDT | 2024-12-20 | 0.70 | 0.15 | 0.55 | 0.00 | - | 24 | 216 | 92.97% |
| ESPR250117C00003000 | 2024-05-24 3:57PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.55 | -0.05 | -8.33% | 3 | 4,948 | 112.89% |
| ESPR260116C00003000 | 2024-05-14 11:35AM EDT | 2026-01-16 | 0.95 | 0.70 | 5.00 | 0.00 | - | 1 | 153 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621P00003000 | 2024-05-09 9:51AM EDT | 2024-06-21 | 0.97 | 0.80 | 1.25 | 0.00 | - | 10 | 1,264 | 167.97% |
| ESPR240920P00003000 | 2024-05-22 11:11AM EDT | 2024-09-20 | 0.90 | 1.05 | 1.15 | 0.00 | - | 10 | 185 | 98.44% |
| ESPR241220P00003000 | 2024-04-24 10:23AM EDT | 2024-12-20 | 1.29 | 1.15 | 1.30 | 0.00 | - | - | 2 | 93.75% |
| ESPR250117P00003000 | 2024-05-07 9:57AM EDT | 2025-01-17 | 1.30 | 1.25 | 1.35 | 0.00 | - | 1 | 3,078 | 99.22% |
| ESPR260116P00003000 | 2024-04-10 11:48AM EDT | 2026-01-16 | 1.51 | 1.45 | 1.85 | 0.00 | - | - | 17 | 94.92% |
© 2024 Yahoo. Tutti i diritti riservati.