Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240621C00004500 | 2024-03-28 10:32AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 20 | 412 | 125.00% |
ESPR240920C00004500 | 2024-04-25 1:30PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.20 | 0.00 | - | 90 | 240 | 105.47% |
ESPR250117C00004500 | 2024-05-09 1:47PM EDT | 2025-01-17 | 0.25 | 0.35 | 0.45 | 0.00 | - | 15 | 43 | 111.91% |
ESPR260116C00004500 | 2024-04-10 9:30AM EDT | 2026-01-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESPR250117P00004500 | 2024-04-16 10:17AM EDT | 2025-01-17 | 2.70 | 2.35 | 2.45 | 0.00 | - | 10 | 11 | 92.58% |
ESPR260116P00004500 | 2024-04-25 2:11PM EDT | 2026-01-16 | 2.90 | 2.50 | 2.85 | 0.00 | - | 3 | 6 | 82.32% |