Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240621C00005000 | 2024-05-08 10:05AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 2,748 | 140.63% |
ESPR240920C00005000 | 2024-05-07 2:30PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 82 | 101.95% |
ESPR250117C00005000 | 2024-05-17 10:07AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 153 | 2,200 | 105.66% |
ESPR260116C00005000 | 2024-05-17 9:38AM EDT | 2026-01-16 | 1.00 | 0.65 | 0.95 | +0.10 | +11.11% | 20 | 220 | 108.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240621P00005000 | 2024-03-28 12:59PM EDT | 2024-06-21 | 2.52 | 3.00 | 3.40 | 0.00 | - | 1 | 399 | 371.88% |
ESPR240920P00005000 | 2024-04-04 12:23PM EDT | 2024-09-20 | 2.17 | 2.90 | 3.00 | 0.00 | - | 5 | 5 | 149.61% |
ESPR250117P00005000 | 2024-04-16 10:17AM EDT | 2025-01-17 | 3.20 | 2.60 | 3.00 | 0.00 | - | 10 | 25 | 84.38% |
ESPR260116P00005000 | 2024-05-07 11:29AM EDT | 2026-01-16 | 3.11 | 2.65 | 3.30 | 0.00 | - | 8 | 12 | 70.31% |