Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
60.990,25 -451,26 (-0,73%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00045000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 13.80 | 19.00 | 20.80 | 0.00 | - | 3 | 50 | 97.75% |
| ETSY240719C00045000 | 2024-04-12 2:06PM EDT | 2024-07-19 | 23.30 | 15.95 | 19.00 | 0.00 | - | 1 | 22 | 37.11% |
| ETSY240920C00045000 | 2024-05-16 1:29PM EDT | 2024-09-20 | 20.40 | 20.00 | 20.65 | 0.00 | - | 1 | 28 | 57.32% |
| ETSY241220C00045000 | 2024-05-15 2:40PM EDT | 2024-12-20 | 22.28 | 21.20 | 23.10 | 0.00 | - | 1 | 78 | 60.38% |
| ETSY250117C00045000 | 2024-05-16 10:38AM EDT | 2025-01-17 | 21.83 | 22.30 | 22.70 | 0.00 | - | 5 | 79 | 59.52% |
| ETSY250620C00045000 | 2024-05-16 10:39AM EDT | 2025-06-20 | 24.34 | 24.05 | 25.70 | 0.00 | - | 5 | 5 | 60.12% |
| ETSY251219C00045000 | 2024-05-17 10:53AM EDT | 2025-12-19 | 28.00 | 26.35 | 27.60 | +4.50 | +19.15% | 1 | 38 | 59.22% |
| ETSY260116C00045000 | 2024-05-08 9:58AM EDT | 2026-01-16 | 24.60 | 26.70 | 27.85 | 0.00 | - | 2 | 35 | 59.14% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524P00045000 | 2024-05-17 10:15AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.47 | -0.01 | -50.00% | 10 | 489 | 166.41% |
| ETSY240531P00045000 | 2024-05-09 2:58PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 96.48% |
| ETSY240607P00045000 | 2024-05-03 1:07PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.20 | 0.00 | - | 2 | 4 | 78.52% |
| ETSY240614P00045000 | 2024-05-07 12:25PM EDT | 2024-06-14 | 0.11 | 0.00 | 2.14 | 0.00 | - | - | 1 | 114.40% |
| ETSY240621P00045000 | 2024-05-17 12:43PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 2 | 3,925 | 51.95% |
| ETSY240719P00045000 | 2024-05-14 1:28PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.13 | 0.00 | - | 173 | 256 | 46.29% |
| ETSY240920P00045000 | 2024-05-16 10:56AM EDT | 2024-09-20 | 0.64 | 0.53 | 0.59 | 0.00 | - | 2 | 1,870 | 44.97% |
| ETSY241220P00045000 | 2024-05-17 10:27AM EDT | 2024-12-20 | 1.56 | 1.54 | 1.63 | -0.35 | -18.32% | 1 | 80 | 46.46% |
| ETSY250117P00045000 | 2024-05-17 3:16PM EDT | 2025-01-17 | 1.95 | 1.90 | 1.95 | -0.03 | -1.52% | 186 | 2,729 | 46.66% |
| ETSY250620P00045000 | 2024-05-06 3:21PM EDT | 2025-06-20 | 4.00 | 3.35 | 3.65 | 0.00 | - | 2 | 168 | 47.34% |
| ETSY251219P00045000 | 2024-05-02 3:13PM EDT | 2025-12-19 | 6.29 | 4.85 | 5.25 | 0.00 | - | 404 | 372 | 46.83% |
| ETSY260116P00045000 | 2024-05-02 1:35PM EDT | 2026-01-16 | 6.15 | 4.95 | 5.35 | 0.00 | - | 11 | 113 | 46.18% |
© 2024 Yahoo. Tutti i diritti riservati.