Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240531P00052000 | 2024-05-13 10:00AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.07 | 0.00 | - | 1 | 1 | 85.16% |
ETSY240607P00052000 | 2024-05-20 2:40PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.10 | 0.00 | - | 1 | 2 | 54.69% |
ETSY240614P00052000 | 2024-05-13 10:24AM EDT | 2024-06-14 | 0.12 | 0.01 | 0.15 | 0.00 | - | 20 | 42 | 45.70% |
ETSY240628P00052000 | 2024-05-24 11:47AM EDT | 2024-06-28 | 0.17 | 0.16 | 0.55 | 0.00 | - | 9 | 12 | 47.80% |