Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240531C00054000 | 2024-05-02 10:33AM EDT | 2024-05-31 | 5.45 | 8.10 | 12.10 | 0.00 | - | - | 11 | 54.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240524P00054000 | 2024-05-17 10:00AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 145 | 62.50% |
ETSY240531P00054000 | 2024-05-17 12:23PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 151 | 46.09% |
ETSY240607P00054000 | 2024-05-15 10:59AM EDT | 2024-06-07 | 0.10 | 0.03 | 0.11 | 0.00 | - | 2 | 173 | 42.77% |
ETSY240614P00054000 | 2024-05-09 10:34AM EDT | 2024-06-14 | 0.29 | 0.04 | 0.23 | 0.00 | - | 1 | 1 | 43.16% |
ETSY240628P00054000 | 2024-05-16 11:25AM EDT | 2024-06-28 | 0.33 | 0.22 | 0.33 | 0.00 | - | 74 | 132 | 38.33% |