Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
60.995,91 -659,96 (-1,07%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240531C00055000 | 2024-05-02 11:00AM EDT | 2024-05-31 | 5.30 | 7.10 | 11.05 | 0.00 | - | - | 2 | 121.63% |
| ETSY240621C00055000 | 2024-05-16 10:46AM EDT | 2024-06-21 | 8.95 | 8.45 | 10.50 | 0.00 | - | 2 | 187 | 65.38% |
| ETSY240719C00055000 | 2024-05-17 1:16PM EDT | 2024-07-19 | 10.30 | 9.50 | 10.65 | +0.10 | +0.98% | 1 | 150 | 50.46% |
| ETSY240920C00055000 | 2024-05-16 9:46AM EDT | 2024-09-20 | 12.10 | 12.25 | 13.60 | 0.00 | - | 4 | 63 | 55.16% |
| ETSY241220C00055000 | 2024-05-08 10:41AM EDT | 2024-12-20 | 13.16 | 14.70 | 14.90 | 0.00 | - | 1 | 32 | 53.37% |
| ETSY250117C00055000 | 2024-05-17 1:36PM EDT | 2025-01-17 | 15.45 | 15.25 | 16.25 | -0.55 | -3.44% | 1 | 91 | 55.57% |
| ETSY250620C00055000 | 2024-05-06 10:16AM EDT | 2025-06-20 | 17.00 | 18.30 | 19.00 | 0.00 | - | 2 | 2 | 56.18% |
| ETSY251219C00055000 | 2024-04-08 10:23AM EDT | 2025-12-19 | 24.65 | 19.70 | 20.75 | 0.00 | - | 2 | 6 | 52.23% |
| ETSY260116C00055000 | 2024-05-06 11:20AM EDT | 2026-01-16 | 21.00 | 21.10 | 23.60 | 0.00 | - | 6 | 25 | 58.60% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524P00055000 | 2024-05-10 12:53PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 236 | 55.47% |
| ETSY240531P00055000 | 2024-05-17 10:18AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.07 | -0.01 | -20.00% | 4 | 216 | 44.34% |
| ETSY240607P00055000 | 2024-05-16 3:55PM EDT | 2024-06-07 | 0.12 | 0.05 | 0.13 | 0.00 | - | 5 | 57 | 40.33% |
| ETSY240614P00055000 | 2024-05-17 12:05PM EDT | 2024-06-14 | 0.14 | 0.11 | 0.18 | -0.06 | -30.00% | 2 | 134 | 37.31% |
| ETSY240621P00055000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 0.25 | 0.23 | 0.26 | -0.06 | -19.35% | 34 | 2,974 | 36.28% |
| ETSY240628P00055000 | 2024-05-17 2:15PM EDT | 2024-06-28 | 0.38 | 0.31 | 0.38 | -0.04 | -9.52% | 11 | 306 | 36.52% |
| ETSY240719P00055000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 0.67 | 0.64 | 0.71 | -0.06 | -8.22% | 73 | 978 | 36.06% |
| ETSY240920P00055000 | 2024-05-17 12:03PM EDT | 2024-09-20 | 2.33 | 2.32 | 2.38 | -0.29 | -11.07% | 11 | 733 | 41.91% |
| ETSY241220P00055000 | 2024-05-14 9:31AM EDT | 2024-12-20 | 4.30 | 3.65 | 4.85 | 0.00 | - | 1 | 728 | 47.47% |
| ETSY250117P00055000 | 2024-05-17 11:25AM EDT | 2025-01-17 | 4.51 | 4.50 | 4.75 | -0.23 | -4.85% | 2 | 1,799 | 44.09% |
| ETSY250620P00055000 | 2024-05-17 9:54AM EDT | 2025-06-20 | 6.80 | 6.50 | 6.95 | -0.10 | -1.45% | 1 | 156 | 44.27% |
| ETSY251219P00055000 | 2024-05-02 9:34AM EDT | 2025-12-19 | 10.09 | 8.45 | 8.90 | 0.00 | - | 1 | 6 | 43.74% |
| ETSY260116P00055000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 8.85 | 8.45 | 9.05 | 0.00 | - | 2 | 518 | 43.25% |
© 2024 Yahoo. Tutti i diritti riservati.