Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240531C00057000 | 2024-05-02 11:49AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 37 | 0.00% |
ETSY240607C00057000 | 2024-05-28 9:42AM EDT | 2024-06-07 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
ETSY240614C00057000 | 2024-05-15 2:50PM EDT | 2024-06-14 | 7.87 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240531P00057000 | 2024-05-28 3:10PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 483 | 25.00% |
ETSY240607P00057000 | 2024-05-28 1:35PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 12.50% |
ETSY240614P00057000 | 2024-05-28 3:02PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 16 | 284 | 6.25% |
ETSY240621P00057000 | 2024-05-28 2:48PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 6.25% |
ETSY240628P00057000 | 2024-05-28 1:02PM EDT | 2024-06-28 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
ETSY240705P00057000 | 2024-05-28 2:14PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |