Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240531C00058000 | 2024-05-24 1:20PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
ETSY240607C00058000 | 2024-05-08 9:53AM EDT | 2024-06-07 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
ETSY240614C00058000 | 2024-05-02 11:01AM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240531P00058000 | 2024-05-28 10:44AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 276 | 12.50% |
ETSY240607P00058000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 6.25% |
ETSY240614P00058000 | 2024-05-28 2:15PM EDT | 2024-06-14 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 6.25% |
ETSY240621P00058000 | 2024-05-28 10:40AM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
ETSY240628P00058000 | 2024-05-28 1:02PM EDT | 2024-06-28 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
ETSY240705P00058000 | 2024-05-24 1:36PM EDT | 2024-07-05 | 1.33 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |