Italia markets open in 8 hours 6 minutes
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0804 -0,0056 (-0,52%) Bitcoin EUR
62.573,12 -833,82 (-1,32%) CMC Crypto 200
1.456,16 -28,53 (-1,92%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240531C00060000 | 2024-05-29 3:54PM EDT | 2024-05-31 | 1.25 | 1.08 | 1.29 | +0.04 | +3.31% | 352 | 387 | 37.99% |
| ETSY240607C00060000 | 2024-05-29 3:35PM EDT | 2024-06-07 | 2.00 | 1.85 | 1.93 | +0.10 | +5.26% | 650 | 128 | 37.50% |
| ETSY240614C00060000 | 2024-05-29 3:00PM EDT | 2024-06-14 | 2.28 | 2.30 | 2.48 | -0.22 | -8.80% | 273 | 37 | 39.55% |
| ETSY240621C00060000 | 2024-05-29 2:47PM EDT | 2024-06-21 | 2.45 | 2.65 | 2.75 | -0.30 | -10.91% | 360 | 1,495 | 37.70% |
| ETSY240719C00060000 | 2024-05-29 3:08PM EDT | 2024-07-19 | 3.75 | 3.80 | 3.90 | -0.18 | -4.58% | 90 | 2,044 | 38.36% |
| ETSY240920C00060000 | 2024-05-29 3:14PM EDT | 2024-09-20 | 6.50 | 6.50 | 6.65 | +0.05 | +0.78% | 253 | 261 | 46.28% |
| ETSY241220C00060000 | 2024-05-28 9:33AM EDT | 2024-12-20 | 8.80 | 8.55 | 10.20 | 0.00 | - | 5 | 316 | 54.48% |
| ETSY250117C00060000 | 2024-05-24 3:52PM EDT | 2025-01-17 | 9.16 | 9.70 | 9.95 | -0.44 | -4.58% | 10 | 147 | 49.79% |
| ETSY250620C00060000 | 2024-05-29 11:38AM EDT | 2025-06-20 | 12.75 | 12.85 | 13.95 | -0.55 | -4.14% | 13 | 14 | 52.95% |
| ETSY251219C00060000 | 2024-05-24 10:45AM EDT | 2025-12-19 | 16.00 | 15.55 | 16.35 | 0.00 | - | 1 | 7 | 52.55% |
| ETSY260116C00060000 | 2024-05-21 3:51PM EDT | 2026-01-16 | 19.08 | 15.95 | 17.10 | 0.00 | - | 2 | 453 | 53.27% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240531P00060000 | 2024-05-29 3:38PM EDT | 2024-05-31 | 0.40 | 0.36 | 0.42 | -0.10 | -20.00% | 318 | 448 | 34.47% |
| ETSY240607P00060000 | 2024-05-29 1:42PM EDT | 2024-06-07 | 1.04 | 0.96 | 1.03 | +0.11 | +11.83% | 49 | 286 | 34.96% |
| ETSY240614P00060000 | 2024-05-29 2:59PM EDT | 2024-06-14 | 1.51 | 1.37 | 1.49 | +0.06 | +4.14% | 7 | 98 | 35.84% |
| ETSY240621P00060000 | 2024-05-29 2:15PM EDT | 2024-06-21 | 1.74 | 1.65 | 1.71 | +0.09 | +5.45% | 176 | 5,892 | 33.77% |
| ETSY240628P00060000 | 2024-05-29 2:07PM EDT | 2024-06-28 | 1.92 | 1.68 | 2.02 | -0.18 | -8.57% | 13 | 35 | 34.18% |
| ETSY240705P00060000 | 2024-05-29 11:42AM EDT | 2024-07-05 | 2.30 | 1.29 | 2.22 | +0.17 | +7.98% | 6 | 8 | 33.47% |
| ETSY240719P00060000 | 2024-05-29 3:43PM EDT | 2024-07-19 | 2.52 | 2.56 | 2.63 | +0.01 | +0.40% | 249 | 1,157 | 33.15% |
| ETSY240920P00060000 | 2024-05-29 2:15PM EDT | 2024-09-20 | 4.90 | 4.75 | 4.90 | +0.05 | +1.03% | 12 | 1,068 | 39.20% |
| ETSY241220P00060000 | 2024-05-29 10:42AM EDT | 2024-12-20 | 6.85 | 6.70 | 6.85 | 0.00 | - | 5 | 206 | 40.17% |
| ETSY250117P00060000 | 2024-05-29 10:18AM EDT | 2025-01-17 | 7.50 | 6.95 | 7.20 | +0.17 | +2.32% | 10 | 4,285 | 39.53% |
| ETSY250321P00060000 | 2024-05-28 9:57AM EDT | 2025-03-21 | 8.15 | 8.00 | 8.30 | 0.00 | - | 1 | 4 | 40.23% |
| ETSY250620P00060000 | 2024-05-28 12:09PM EDT | 2025-06-20 | 9.20 | 8.50 | 9.55 | 0.00 | - | 88 | 125 | 40.33% |
| ETSY251219P00060000 | 2024-05-28 3:51PM EDT | 2025-12-19 | 11.16 | 10.95 | 11.50 | +0.24 | +2.20% | 1 | 251 | 39.94% |
| ETSY260116P00060000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 10.80 | 10.90 | 11.75 | 0.00 | - | 1 | 1,547 | 39.83% |
© 2024 Yahoo. Tutti i diritti riservati.