Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240524C00061000 | 2024-05-17 2:23PM EDT | 2024-05-24 | 3.10 | 3.15 | 3.35 | -0.42 | -11.93% | 9 | 22 | 43.46% |
ETSY240531C00061000 | 2024-05-17 2:46PM EDT | 2024-05-31 | 3.55 | 2.91 | 3.65 | -0.15 | -4.05% | 2 | 26 | 37.99% |
ETSY240607C00061000 | 2024-05-14 10:05AM EDT | 2024-06-07 | 4.50 | 3.85 | 4.85 | 0.00 | - | 1 | 5 | 53.93% |
ETSY240614C00061000 | 2024-05-15 3:06PM EDT | 2024-06-14 | 4.80 | 4.25 | 4.45 | 0.00 | - | 20 | 22 | 39.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240524P00061000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.19 | 0.18 | 0.21 | -0.13 | -40.62% | 782 | 121 | 35.06% |
ETSY240531P00061000 | 2024-05-17 2:05PM EDT | 2024-05-31 | 0.52 | 0.45 | 0.49 | -0.11 | -17.46% | 5 | 43 | 32.76% |
ETSY240607P00061000 | 2024-05-17 2:05PM EDT | 2024-06-07 | 0.85 | 0.62 | 0.91 | -0.08 | -8.60% | 2 | 12 | 35.40% |
ETSY240614P00061000 | 2024-05-17 11:35AM EDT | 2024-06-14 | 1.04 | 1.04 | 1.17 | -0.12 | -10.34% | 6 | 9 | 34.89% |