Italia markets closed
Dow Jones
38.502,62 -350,24 (-0,90%) Nasdaq
16.963,41 -56,47 (-0,33%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0817 -0,0045 (-0,41%) Bitcoin EUR
62.469,18 -263,37 (-0,42%) CMC Crypto 200
1.451,95 -32,75 (-2,21%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:32PM EDT. Mercato aperto.
Prezzo d'esercizio:62.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240531C00062000 | 2024-05-29 12:33PM EDT | 2024-05-31 | 0.23 | 0.22 | 0.26 | -0.25 | -58.14% | 31 | 357 | 35.94% |
| ETSY240607C00062000 | 2024-05-29 1:01PM EDT | 2024-06-07 | 0.71 | 0.75 | 0.80 | -0.28 | -28.28% | 23 | 116 | 35.25% |
| ETSY240614C00062000 | 2024-05-29 12:34PM EDT | 2024-06-14 | 1.10 | 1.18 | 1.27 | -0.24 | -17.91% | 203 | 131 | 36.57% |
| ETSY240621C00062000 | 2024-05-29 12:59PM EDT | 2024-06-21 | 1.50 | 1.49 | 1.56 | -0.20 | -11.76% | 22 | 261 | 35.60% |
| ETSY240628C00062000 | 2024-05-28 12:18PM EDT | 2024-06-28 | 2.21 | 1.73 | 1.91 | 0.00 | - | 2 | 66 | 36.40% |
| ETSY240705C00062000 | 2024-05-24 10:42AM EDT | 2024-07-05 | 2.25 | 1.93 | 2.13 | 0.00 | - | 21 | 21 | 35.74% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240531P00062000 | 2024-05-29 12:42PM EDT | 2024-05-31 | 2.23 | 1.73 | 1.86 | +0.83 | +59.29% | 11 | 702 | 41.60% |
| ETSY240607P00062000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 2.28 | 2.22 | 2.32 | +0.33 | +16.92% | 13 | 113 | 35.79% |
| ETSY240614P00062000 | 2024-05-29 12:42PM EDT | 2024-06-14 | 2.78 | 2.60 | 2.70 | -0.12 | -4.14% | 1 | 24 | 35.16% |
| ETSY240621P00062000 | 2024-05-28 12:01PM EDT | 2024-06-21 | 2.56 | 2.86 | 2.94 | 0.00 | - | 6 | 146 | 33.62% |
| ETSY240628P00062000 | 2024-05-24 1:44PM EDT | 2024-06-28 | 2.96 | 2.87 | 3.25 | 0.00 | - | 4 | 17 | 34.08% |
| ETSY240705P00062000 | 2024-05-24 9:41AM EDT | 2024-07-05 | 2.65 | 3.20 | 3.45 | 0.00 | - | 1 | 1 | 33.40% |
© 2024 Yahoo. Tutti i diritti riservati.