Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240524C00068000 | 2024-05-17 3:29PM EDT | 2024-05-24 | 0.18 | 0.14 | 0.18 | -0.19 | -51.35% | 88 | 107 | 39.16% |
ETSY240531C00068000 | 2024-05-17 2:25PM EDT | 2024-05-31 | 0.45 | 0.40 | 0.44 | -0.18 | -28.57% | 21 | 89 | 35.69% |
ETSY240607C00068000 | 2024-05-17 2:51PM EDT | 2024-06-07 | 0.76 | 0.71 | 0.81 | -0.19 | -20.00% | 501 | 516 | 37.01% |
ETSY240614C00068000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 1.25 | 1.05 | 1.15 | +0.14 | +12.61% | 2 | 135 | 37.74% |
ETSY240628C00068000 | 2024-05-17 11:35AM EDT | 2024-06-28 | 1.92 | 1.59 | 1.89 | +0.02 | +1.05% | 1 | 4 | 40.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240524P00068000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 4.38 | 3.35 | 4.25 | +0.13 | +3.06% | 2 | 71 | 41.60% |
ETSY240531P00068000 | 2024-05-17 3:28PM EDT | 2024-05-31 | 4.43 | 4.25 | 5.40 | -0.70 | -13.65% | 4 | 5 | 59.62% |
ETSY240607P00068000 | 2024-05-03 10:32AM EDT | 2024-06-07 | 8.33 | 4.45 | 4.75 | 0.00 | - | 3 | 3 | 35.16% |
ETSY240614P00068000 | 2024-05-02 9:50AM EDT | 2024-06-14 | 10.50 | 4.70 | 5.15 | 0.00 | - | - | 2 | 37.26% |
ETSY240628P00068000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 5.38 | 5.20 | 5.45 | +5.38 | - | 2 | 0 | 34.23% |