Italia markets close in 3 hours 49 minutes
FTSE MIB
34.280,99 -378,56 (-1,09%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.489,14 -434,45 (-0,69%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240531C00070000 | 2024-05-28 3:42PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 210 | 25.00% |
| ETSY240607C00070000 | 2024-05-28 3:04PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 87 | 25.00% |
| ETSY240614C00070000 | 2024-05-28 12:49PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 12.50% |
| ETSY240621C00070000 | 2024-05-28 3:18PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 4,643 | 12.50% |
| ETSY240628C00070000 | 2024-05-28 12:01PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| ETSY240705C00070000 | 2024-05-23 2:55PM EDT | 2024-07-05 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ETSY240719C00070000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 26 | 807 | 6.25% |
| ETSY240920C00070000 | 2024-05-28 2:03PM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 6 | 1,439 | 6.25% |
| ETSY241220C00070000 | 2024-05-28 3:46PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 758 | 3.13% |
| ETSY250117C00070000 | 2024-05-28 3:02PM EDT | 2025-01-17 | 5.73 | 0.00 | 0.00 | 0.00 | - | 60 | 983 | 3.13% |
| ETSY250321C00070000 | 2024-05-24 10:02AM EDT | 2025-03-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 75 | 88 | 3.13% |
| ETSY250620C00070000 | 2024-05-24 3:33PM EDT | 2025-06-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 400 | 436 | 3.13% |
| ETSY251219C00070000 | 2024-05-03 11:24AM EDT | 2025-12-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 3.13% |
| ETSY260116C00070000 | 2024-05-21 3:51PM EDT | 2026-01-16 | 14.68 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 3.13% |
| ETSY261218C00070000 | 2024-05-28 1:17PM EDT | 2026-12-18 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240531P00070000 | 2024-05-28 2:41PM EDT | 2024-05-31 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ETSY240607P00070000 | 2024-05-21 11:31AM EDT | 2024-06-07 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ETSY240614P00070000 | 2024-05-23 1:43PM EDT | 2024-06-14 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ETSY240621P00070000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2,105 | 0.00% |
| ETSY240719P00070000 | 2024-05-28 2:41PM EDT | 2024-07-19 | 9.58 | 0.00 | 0.00 | 0.00 | - | 69 | 405 | 0.00% |
| ETSY240920P00070000 | 2024-05-28 3:36PM EDT | 2024-09-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 11 | 678 | 0.00% |
| ETSY241220P00070000 | 2024-05-28 11:55AM EDT | 2024-12-20 | 12.56 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| ETSY250117P00070000 | 2024-05-28 2:37PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,239 | 0.00% |
| ETSY250620P00070000 | 2024-05-15 10:17AM EDT | 2025-06-20 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| ETSY251219P00070000 | 2024-05-02 1:51PM EDT | 2025-12-19 | 18.29 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| ETSY260116P00070000 | 2024-05-06 10:41AM EDT | 2026-01-16 | 17.35 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.